Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.751,96 +1.017,68 (+1,79%) CMC Crypto 200
1.283,77 -0,06 (-0,00%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 5 | 33 | 2024-07-19 | 10.80 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 1 | 2 | 2024-08-16 | 10.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 3,042 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 23 | 43 | 2024-11-15 | 9.90 | 0.00 | - | 1 | 135 |
| 1.00 | 0.00 | - | 1 | 256 | 2024-12-20 | 9.00 | 0.00 | - | 46 | 97 |
| 0.90 | 0.00 | - | 5 | 348 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 66 |
| 1.85 | 0.00 | - | 1 | 11 | 2025-07-18 | 10.50 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 1 | 1 | 2025-11-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 42 | 2025-12-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 14 | 2026-01-16 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 21 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 1 |
