Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.355,72 +1.664,29 (+2,94%) CMC Crypto 200
1.286,41 +2,58 (+0,20%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 789 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 60 |
| 0.49 | +0.04 | +8.89% | 2 | 3,218 | 2024-08-16 | 4.20 | -1.30 | -23.64% | 1 | 17 |
| 0.85 | -0.05 | -5.56% | 39 | 4,129 | 2024-09-20 | 4.63 | -0.47 | -9.22% | 10 | 7 |
| 1.40 | 0.00 | - | 1 | 162 | 2024-11-15 | 5.70 | 0.00 | - | 33 | 122 |
| 2.08 | 0.00 | - | 5 | 618 | 2024-12-20 | 5.90 | 0.00 | - | 36 | 161 |
| 2.27 | 0.00 | - | 100 | 2,818 | 2025-01-17 | 5.30 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 1 | 67 | 2025-07-18 | 6.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-11-21 | 6.70 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 10 | 122 | 2025-12-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 27 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
