Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.712,63 +930,88 (+1,64%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 13 | 959 | 2024-07-19 | 0.55 | -0.05 | -8.33% | 1 | 5,237 |
| 2.30 | 0.00 | - | 4 | 260 | 2024-08-16 | 1.20 | -0.20 | -14.29% | 6 | 7,903 |
| 2.80 | +0.05 | +1.82% | 3 | 225 | 2024-09-20 | 1.75 | 0.00 | - | 2 | 360 |
| 3.50 | 0.00 | - | 2 | 246 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 169 |
| 3.50 | 0.00 | - | 34 | 3,331 | 2024-12-20 | 2.76 | 0.00 | - | 1 | 767 |
| 4.10 | -0.10 | -2.38% | 1 | 2,286 | 2025-01-17 | 3.04 | 0.00 | - | 5 | 36 |
| 4.10 | +4.10 | - | - | 16 | 2025-02-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 4 | 2025-07-18 | 3.70 | 0.00 | - | 1 | 1,308 |
| - | - | - | - | - | 2025-11-21 | 4.40 | 0.00 | - | - | 6 |
| 7.40 | 0.00 | - | 5 | 5 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 6 |
| 7.30 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 5 |
