Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.689,41 +943,71 (+1,66%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.30 | +8.82% | 2 | 161 | 2024-07-19 | 0.16 | 0.00 | - | 8 | 836 |
| 3.60 | 0.00 | - | 1 | 220 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 1,524 |
| 4.30 | +0.20 | +4.88% | 1 | 93 | 2024-09-20 | 0.85 | 0.00 | - | 14 | 41 |
| 5.00 | -0.01 | -0.20% | 19 | 43 | 2024-11-15 | 1.75 | 0.00 | - | 12 | 13 |
| 6.00 | 0.00 | - | 1 | 119 | 2024-12-20 | 1.68 | 0.00 | - | 1 | 49 |
| 5.40 | 0.00 | - | 1 | 127 | 2025-01-17 | 1.98 | 0.00 | - | 1 | 30 |
| 8.30 | 0.00 | - | 42 | 55 | 2025-07-18 | 4.00 | 0.00 | - | 3 | 68 |
| 8.00 | 0.00 | - | 3 | 3 | 2025-11-21 | 3.30 | 0.00 | - | 1 | 504 |
| 8.01 | 0.00 | - | 15 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 13 |
| 5.70 | 0.00 | - | 10 | 14 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 85 |
