Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.689,97 +943,72 (+1,66%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.46 | 0.00 | - | 2 | 138 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 59 |
| 6.20 | -1.00 | -13.89% | 2 | 52 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 23 |
| 5.40 | 0.00 | - | 2 | 60 | 2024-09-20 | 0.75 | 0.00 | - | 18 | 168 |
| 7.35 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.80 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 7 | 190 | 2024-12-20 | 2.20 | 0.00 | - | 5 | 136 |
| 6.70 | 0.00 | - | 1 | 92 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 8,494 |
| 9.00 | 0.00 | - | 12 | 22 | 2025-07-18 | 3.10 | 0.00 | - | 1 | 18 |
| 9.50 | 0.00 | - | 3 | 3 | 2025-11-21 | - | - | - | - | - |
| 9.06 | 0.00 | - | 10 | 88 | 2025-12-19 | 4.50 | 0.00 | - | 485 | 571 |
| 9.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2026-12-18 | 3.84 | 0.00 | - | 2 | 6 |
