Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.751,09 +1.017,66 (+1,79%) CMC Crypto 200
1.283,68 -0,15 (-0,01%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 7 | 6 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 355 |
| 6.46 | 0.00 | - | 8 | 4 | 2024-08-16 | 0.11 | 0.00 | - | 2 | 376 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 397 |
| 9.60 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 6.90 | 0.00 | - | 8 | 123 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 300 |
| 7.80 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.60 | 0.00 | - | 20 | 5,319 |
| 8.10 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 10.22 | 0.00 | - | 15 | 4 | 2025-12-19 | 3.50 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2026-01-16 | 1.85 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2026-11-20 | 2.55 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2026-12-18 | 3.44 | 0.00 | - | 1 | 19 |
