Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.713,59 +937,75 (+1,65%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 10 | 2024-07-19 | 0.50 | 0.00 | - | 370 | 263 |
| - | - | - | - | - | 2024-08-16 | 0.95 | 0.00 | - | - | 489 |
| 9.79 | 0.00 | - | - | 3 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 50 |
| 4.90 | 0.00 | - | - | 12 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 241 |
| 12.46 | 0.00 | - | 1 | 30 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 111 |
| 8.75 | 0.00 | - | 3 | 57 | 2025-12-19 | 0.99 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 2026-01-16 | 1.40 | 0.00 | - | 2 | 1,592 |
| - | - | - | - | - | 2026-11-20 | 2.60 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2026-12-18 | 1.95 | 0.00 | - | 1 | 36 |
