Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.203,02 +38,96 (+0,10%) Gold
2.338,60 +2,00 (+0,09%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.760,66 -761,73 (-1,32%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:35.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 79.30% |
| FYBR240816C00035000 | 2024-04-23 3:03PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FYBR240920C00035000 | 2024-06-25 9:47AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 3,042 | 47.56% |
| FYBR241115C00035000 | 2024-05-17 3:53PM EDT | 2024-11-15 | 1.10 | 0.40 | 0.75 | 0.00 | - | 23 | 43 | 48.63% |
| FYBR241220C00035000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.00 | 0.60 | 0.95 | 0.00 | - | 1 | 256 | 47.36% |
| FYBR250117C00035000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 5 | 348 | 43.99% |
| FYBR250718C00035000 | 2024-06-11 11:49AM EDT | 2025-07-18 | 1.85 | 1.75 | 2.25 | 0.00 | - | 1 | 11 | 46.36% |
| FYBR251121C00035000 | 2024-05-03 12:11PM EDT | 2025-11-21 | 4.00 | 1.50 | 5.10 | 0.00 | - | 1 | 1 | 64.12% |
| FYBR251219C00035000 | 2024-05-13 3:53PM EDT | 2025-12-19 | 3.70 | 2.55 | 3.50 | 0.00 | - | 2 | 42 | 49.60% |
| FYBR260116C00035000 | 2024-05-16 12:42PM EDT | 2026-01-16 | 3.80 | 0.80 | 3.70 | 0.00 | - | 10 | 14 | 49.95% |
| FYBR261218C00035000 | 2024-05-03 11:34AM EDT | 2026-12-18 | 5.90 | 3.70 | 8.50 | 0.00 | - | 1 | 21 | 54.42% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 2024-07-19 | 10.80 | 11.80 | 13.00 | 0.00 | - | - | 2 | 236.08% |
| FYBR240816P00035000 | 2024-01-02 3:05PM EDT | 2024-08-16 | 10.30 | 9.60 | 11.00 | 0.00 | - | - | 1 | 96.00% |
| FYBR240920P00035000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 8.50 | 8.50 | 9.40 | 0.00 | - | 1 | 6 | 45.85% |
| FYBR241115P00035000 | 2024-06-21 9:51AM EDT | 2024-11-15 | 9.90 | 9.30 | 9.60 | 0.00 | - | 1 | 135 | 41.60% |
| FYBR241220P00035000 | 2024-06-07 3:36PM EDT | 2024-12-20 | 9.00 | 9.30 | 9.70 | 0.00 | - | 46 | 97 | 39.55% |
| FYBR250117P00035000 | 2024-06-03 10:25AM EDT | 2025-01-17 | 8.80 | 9.30 | 10.10 | 0.00 | - | 1 | 66 | 44.19% |
| FYBR250718P00035000 | 2024-06-14 10:43AM EDT | 2025-07-18 | 10.50 | 9.60 | 10.20 | 0.00 | - | 1 | 11 | 33.37% |
| FYBR261218P00035000 | 2024-05-07 3:35PM EDT | 2026-12-18 | 11.60 | 8.90 | 13.40 | 0.00 | - | 1 | 1 | 43.12% |
