Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.180,96 +16,90 (+0,04%) Gold
2.340,10 +3,50 (+0,15%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.789,92 -711,42 (-1,24%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:30.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00030000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 789 | 47.17% |
| FYBR240816C00030000 | 2024-06-26 2:45PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 3,218 | 47.95% |
| FYBR240920C00030000 | 2024-06-28 11:35AM EDT | 2024-09-20 | 0.91 | 0.85 | 0.95 | +0.01 | +1.11% | 1 | 4,129 | 46.68% |
| FYBR241115C00030000 | 2024-06-24 10:31AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 162 | 46.63% |
| FYBR241220C00030000 | 2024-06-12 11:37AM EDT | 2024-12-20 | 2.08 | 1.65 | 1.85 | 0.00 | - | 5 | 618 | 46.17% |
| FYBR250117C00030000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 2.27 | 1.90 | 2.10 | 0.00 | - | 100 | 2,818 | 46.24% |
| FYBR250718C00030000 | 2024-06-13 12:16PM EDT | 2025-07-18 | 3.20 | 3.20 | 5.60 | 0.00 | - | 1 | 67 | 55.49% |
| FYBR251219C00030000 | 2024-05-13 12:57PM EDT | 2025-12-19 | 5.50 | 4.40 | 5.10 | 0.00 | - | 10 | 122 | 52.52% |
| FYBR260116C00030000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.70 | 5.00 | 6.40 | 0.00 | - | 1 | 27 | 55.90% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 2024-07-19 | 3.50 | 3.90 | 4.80 | 0.00 | - | 1 | 60 | 50.39% |
| FYBR240816P00030000 | 2024-06-17 12:07PM EDT | 2024-08-16 | 5.50 | 4.50 | 4.70 | 0.00 | - | 1 | 17 | 47.56% |
| FYBR240920P00030000 | 2024-06-20 10:42AM EDT | 2024-09-20 | 5.10 | 4.70 | 7.00 | 0.00 | - | 4 | 7 | 63.04% |
| FYBR241115P00030000 | 2024-06-18 11:25AM EDT | 2024-11-15 | 5.70 | 5.00 | 5.40 | 0.00 | - | 33 | 122 | 41.36% |
| FYBR241220P00030000 | 2024-06-18 10:33AM EDT | 2024-12-20 | 5.90 | 5.30 | 5.60 | 0.00 | - | 36 | 161 | 40.09% |
| FYBR250117P00030000 | 2024-05-21 12:34PM EDT | 2025-01-17 | 5.30 | 6.00 | 6.20 | 0.00 | - | 3 | 4 | 45.46% |
| FYBR250718P00030000 | 2024-06-27 9:57AM EDT | 2025-07-18 | 6.40 | 6.20 | 6.60 | 0.00 | - | 1 | 13 | 36.94% |
| FYBR251121P00030000 | 2024-06-06 10:21AM EDT | 2025-11-21 | 6.70 | 6.30 | 7.20 | 0.00 | - | 1 | 6 | 37.06% |
| FYBR260116P00030000 | 2024-06-27 3:37PM EDT | 2026-01-16 | 7.00 | 6.80 | 7.40 | 0.00 | - | 1 | 2 | 36.76% |
