Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.215,72 +51,66 (+0,13%) Gold
2.339,10 +2,50 (+0,11%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
56.816,93 -662,11 (-1,15%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:25.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00025000 | 2024-06-27 2:31PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.40 | 0.00 | - | 13 | 959 | 36.38% |
| FYBR240816C00025000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.30 | 0.00 | - | 4 | 260 | 49.02% |
| FYBR240920C00025000 | 2024-06-28 11:49AM EDT | 2024-09-20 | 2.70 | 2.65 | 2.80 | -0.05 | -1.79% | 1 | 225 | 48.00% |
| FYBR241115C00025000 | 2024-06-27 3:27PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | 0.00 | - | 2 | 246 | 50.17% |
| FYBR241220C00025000 | 2024-06-25 3:21PM EDT | 2024-12-20 | 3.50 | 3.70 | 4.00 | 0.00 | - | 34 | 3,331 | 50.68% |
| FYBR250117C00025000 | 2024-06-28 10:21AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | -0.10 | -2.38% | 1 | 2,286 | 49.78% |
| FYBR250718C00025000 | 2024-06-07 11:07AM EDT | 2025-07-18 | 5.80 | 5.40 | 6.00 | 0.00 | - | 1 | 4 | 50.98% |
| FYBR251219C00025000 | 2024-06-03 12:01PM EDT | 2025-12-19 | 7.40 | 6.40 | 7.00 | 0.00 | - | 5 | 5 | 51.56% |
| FYBR260116C00025000 | 2024-06-07 10:44AM EDT | 2026-01-16 | 7.30 | 6.70 | 8.30 | 0.00 | - | 1 | 20 | 56.97% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00025000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | -0.05 | -7.69% | 1 | 5,237 | 38.97% |
| FYBR240816P00025000 | 2024-06-28 11:34AM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 3 | 7,903 | 47.95% |
| FYBR240920P00025000 | 2024-06-27 3:00PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.80 | 0.00 | - | 2 | 360 | 45.12% |
| FYBR241115P00025000 | 2024-06-18 9:48AM EDT | 2024-11-15 | 2.60 | 2.20 | 2.40 | 0.00 | - | 1 | 169 | 44.70% |
| FYBR241220P00025000 | 2024-06-25 2:12PM EDT | 2024-12-20 | 2.76 | 2.45 | 2.65 | 0.00 | - | 1 | 767 | 43.63% |
| FYBR250117P00025000 | 2024-06-18 12:59PM EDT | 2025-01-17 | 3.04 | 2.65 | 2.85 | 0.00 | - | 5 | 36 | 43.21% |
| FYBR250718P00025000 | 2024-06-25 9:55AM EDT | 2025-07-18 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 1,308 | 41.70% |
| FYBR251121P00025000 | 2024-06-14 9:53AM EDT | 2025-11-21 | 4.40 | 4.00 | 4.50 | 0.00 | - | - | 6 | 41.36% |
| FYBR251219P00025000 | 2024-06-11 9:46AM EDT | 2025-12-19 | 4.50 | 4.00 | 4.70 | 0.00 | - | 1 | 6 | 41.94% |
| FYBR260116P00025000 | 2024-06-28 9:45AM EDT | 2026-01-16 | 4.40 | 4.30 | 4.70 | 0.00 | - | 3 | 5 | 40.91% |
