Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.191,88 +27,82 (+0,07%) Gold
2.342,00 +5,40 (+0,23%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
56.693,49 -711,79 (-1,24%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Strike:22.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00022500 | 2024-06-27 3:27PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.60 | +0.10 | +2.94% | 1 | 161 | 56.93% |
| FYBR240816C00022500 | 2024-06-25 9:45AM EDT | 2024-08-16 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 220 | 53.56% |
| FYBR240920C00022500 | 2024-06-27 9:50AM EDT | 2024-09-20 | 4.30 | 4.20 | 4.50 | +0.20 | +4.88% | 1 | 93 | 50.29% |
| FYBR241115C00022500 | 2024-06-28 10:37AM EDT | 2024-11-15 | 5.00 | 4.90 | 5.20 | -0.01 | -0.20% | 19 | 43 | 52.39% |
| FYBR241220C00022500 | 2024-06-03 9:58AM EDT | 2024-12-20 | 6.00 | 5.00 | 5.60 | 0.00 | - | 1 | 119 | 51.03% |
| FYBR250117C00022500 | 2024-06-27 2:28PM EDT | 2025-01-17 | 5.40 | 5.60 | 5.90 | 0.00 | - | 1 | 127 | 54.20% |
| FYBR250718C00022500 | 2024-05-15 10:02AM EDT | 2025-07-18 | 8.30 | 6.30 | 7.50 | 0.00 | - | 42 | 55 | 51.88% |
| FYBR251121C00022500 | 2024-05-09 9:49AM EDT | 2025-11-21 | 8.00 | 6.00 | 10.80 | 0.00 | - | 3 | 3 | 59.22% |
| FYBR251219C00022500 | 2024-02-28 4:46PM EDT | 2025-12-19 | 8.01 | 7.70 | 8.50 | 0.00 | - | 15 | 0 | 54.88% |
| FYBR260116C00022500 | 2023-11-07 11:14AM EDT | 2026-01-16 | 5.70 | 5.50 | 9.50 | 0.00 | - | 10 | 14 | 66.26% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00022500 | 2024-06-26 3:50PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 8 | 836 | 46.19% |
| FYBR240816P00022500 | 2024-06-24 12:11PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 1,524 | 50.29% |
| FYBR240920P00022500 | 2024-06-27 2:49PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 14 | 41 | 46.73% |
| FYBR241115P00022500 | 2024-05-10 10:06AM EDT | 2024-11-15 | 1.75 | 1.35 | 1.50 | 0.00 | - | 12 | 13 | 47.93% |
| FYBR241220P00022500 | 2024-06-13 2:17PM EDT | 2024-12-20 | 1.68 | 1.50 | 1.70 | 0.00 | - | 1 | 49 | 46.24% |
| FYBR250117P00022500 | 2024-06-25 11:17AM EDT | 2025-01-17 | 1.98 | 1.60 | 1.85 | 0.00 | - | 1 | 30 | 45.26% |
| FYBR250718P00022500 | 2024-03-26 12:11PM EDT | 2025-07-18 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 68 | 59.06% |
| FYBR251121P00022500 | 2024-06-14 9:45AM EDT | 2025-11-21 | 3.30 | 2.85 | 3.30 | 0.00 | - | 1 | 504 | 42.33% |
| FYBR251219P00022500 | 2024-06-24 10:26AM EDT | 2025-12-19 | 3.20 | 3.00 | 3.50 | 0.00 | - | 1 | 13 | 43.07% |
| FYBR260116P00022500 | 2024-06-24 11:50AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.60 | 0.00 | - | 20 | 85 | 42.88% |
