Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.164,39 +0,33 (+0,00%) Gold
2.340,10 +3,50 (+0,15%) EUR/USD
1,0722 +0,0013 (+0,12%) Bitcoin EUR
56.669,52 -783,46 (-1,36%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:20.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 2024-07-19 | 6.46 | 5.60 | 6.10 | 0.00 | - | 2 | 138 | 65.63% |
| FYBR240816C00020000 | 2024-05-06 12:44PM EDT | 2024-08-16 | 7.20 | 4.80 | 8.40 | 0.00 | - | 1 | 52 | 84.77% |
| FYBR240920C00020000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 5.40 | 6.50 | 7.90 | 0.00 | - | 2 | 60 | 83.01% |
| FYBR241115C00020000 | 2024-06-06 2:34PM EDT | 2024-11-15 | 7.35 | 6.80 | 7.00 | 0.00 | - | 2 | 3 | 57.67% |
| FYBR241220C00020000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 8.40 | 8.00 | 9.00 | 0.00 | - | 7 | 190 | 82.18% |
| FYBR250117C00020000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 6.70 | 7.30 | 7.70 | 0.00 | - | 1 | 92 | 58.98% |
| FYBR250718C00020000 | 2024-05-10 11:34AM EDT | 2025-07-18 | 9.00 | 7.80 | 10.80 | 0.00 | - | 12 | 22 | 65.28% |
| FYBR251121C00020000 | 2024-05-09 11:38AM EDT | 2025-11-21 | 9.50 | 7.50 | 12.40 | 0.00 | - | 3 | 3 | 63.56% |
| FYBR251219C00020000 | 2024-04-09 1:21PM EDT | 2025-12-19 | 9.06 | 8.00 | 11.10 | 0.00 | - | 10 | 88 | 57.76% |
| FYBR260116C00020000 | 2024-06-17 10:35AM EDT | 2026-01-16 | 9.00 | 9.40 | 10.00 | 0.00 | - | 3 | 5 | 57.84% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 59 | 58.20% |
| FYBR240816P00020000 | 2024-06-03 1:30PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 52.54% |
| FYBR240920P00020000 | 2024-05-08 11:03AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.50 | 0.00 | - | 18 | 168 | 53.32% |
| FYBR241115P00020000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 1.80 | 0.65 | 2.75 | 0.00 | - | - | 1 | 70.12% |
| FYBR241220P00020000 | 2024-04-18 9:49AM EDT | 2024-12-20 | 2.20 | 0.85 | 1.05 | 0.00 | - | 5 | 136 | 49.76% |
| FYBR250117P00020000 | 2024-06-27 11:44AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.20 | 0.00 | - | 1 | 8,494 | 49.10% |
| FYBR250718P00020000 | 2024-02-29 10:53AM EDT | 2025-07-18 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 18 | 55.64% |
| FYBR251219P00020000 | 2024-01-19 10:34AM EDT | 2025-12-19 | 4.50 | 3.80 | 4.40 | 0.00 | - | 485 | 571 | 60.99% |
| FYBR260116P00020000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| FYBR261218P00020000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 3.84 | 2.95 | 4.20 | 0.00 | - | 2 | 6 | 47.95% |
