Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.233,71 +69,65 (+0,18%) Gold
2.339,60 +3,00 (+0,13%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.839,25 -631,09 (-1,10%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:17.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00017500 | 2024-05-03 12:05PM EDT | 2024-07-19 | 9.10 | 7.70 | 11.30 | 0.00 | - | 7 | 6 | 201.86% |
| FYBR240816C00017500 | 2024-03-20 12:47PM EDT | 2024-08-16 | 6.46 | 5.20 | 5.50 | 0.00 | - | 8 | 4 | 0.00% |
| FYBR240920C00017500 | 2024-04-22 10:25AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FYBR241115C00017500 | 2024-05-03 10:37AM EDT | 2024-11-15 | 9.60 | 8.10 | 11.80 | 0.00 | - | 3 | 3 | 91.26% |
| FYBR241220C00017500 | 2024-04-23 10:01AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 0.00% |
| FYBR250117C00017500 | 2024-04-17 2:51PM EDT | 2025-01-17 | 7.80 | 10.50 | 12.70 | 0.00 | - | 1 | 3 | 108.40% |
| FYBR250718C00017500 | 2024-04-19 10:47AM EDT | 2025-07-18 | 8.10 | 9.20 | 13.00 | 0.00 | - | 1 | 1 | 71.78% |
| FYBR251219C00017500 | 2024-02-28 4:46PM EDT | 2025-12-19 | 10.22 | 10.40 | 12.10 | 0.00 | - | 15 | 4 | 62.48% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00017500 | 2024-06-03 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 355 | 74.22% |
| FYBR240816P00017500 | 2024-05-21 12:01PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 376 | 87.99% |
| FYBR240920P00017500 | 2024-05-21 2:11PM EDT | 2024-09-20 | 0.25 | 0.15 | 1.10 | 0.00 | - | 1 | 397 | 77.73% |
| FYBR241220P00017500 | 2024-04-19 12:37PM EDT | 2024-12-20 | 1.55 | 0.50 | 0.65 | 0.00 | - | 1 | 300 | 52.54% |
| FYBR250117P00017500 | 2024-06-12 1:28PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.00 | 0.00 | - | 20 | 5,319 | 12.50% |
| FYBR251219P00017500 | 2024-01-16 1:52PM EDT | 2025-12-19 | 3.50 | 2.65 | 3.30 | 0.00 | - | 4 | 17 | 61.67% |
| FYBR260116P00017500 | 2024-05-20 12:20PM EDT | 2026-01-16 | 1.85 | 1.50 | 2.10 | 0.00 | - | 2 | 64 | 49.83% |
| FYBR261120P00017500 | 2024-06-11 10:54AM EDT | 2026-11-20 | 2.55 | 0.65 | 4.40 | 0.00 | - | 5 | 13 | 61.62% |
| FYBR261218P00017500 | 2024-04-04 2:11PM EDT | 2026-12-18 | 3.44 | 1.95 | 4.80 | 0.00 | - | 1 | 19 | 51.33% |
