Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,41 -2.009,67 (-3,44%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 101 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 14 | 2024-12-20 | 17.00 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 50 | 0 | 2025-01-17 | 11.85 | 0.00 | - | 1 | 22 |
| 0.11 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 0.52 | +0.17 | +48.57% | 10 | 67 | 2025-06-20 | - | - | - | - | - |
| 1.00 | +0.19 | +23.46% | 45 | 4,141 | 2026-01-16 | 16.03 | 0.00 | - | 4 | 0 |
