Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
37.737,49 -722,59 (-1,88%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.056,05 -2.504,07 (-4,00%) CMC Crypto 200
1.389,59 -34,51 (-2,42%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 2 | 0 | 17.00 | 0.02 | 0.00 | - | 40 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 20.50 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 50 | 0 | 21.50 | 0.04 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 190 | 0 | 22.00 | 0.03 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 100 | 0 | 22.50 | 0.02 | 0.00 | - | 14 | 0 |
| 2.14 | 0.00 | - | 29 | 0 | 23.00 | 0.01 | 0.00 | - | 53 | 0 |
| 1.70 | 0.00 | - | 94 | 0 | 23.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 110 | 0 | 24.00 | 0.02 | 0.00 | - | 50 | 0 |
| 0.80 | 0.00 | - | 4,327 | 0 | 24.50 | 0.03 | 0.00 | - | 833 | 0 |
| 0.36 | 0.00 | - | 2,984 | 0 | 25.00 | 0.12 | 0.00 | - | 1,266 | 0 |
| 0.12 | 0.00 | - | 1,250 | 0 | 25.50 | 0.47 | 0.00 | - | 545 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 26.00 | 0.77 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 26.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
