Deutsche Märkte öffnen in 3 Stunden 22 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.046,69 +51,02 (+0,09%) CMC Crypto 200
1.391,93 +9,36 (+0,68%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 5 | 46 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 38 | 2024-12-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | 10 | 212 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 12 |
| 0.48 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 98 | 195 | 2026-01-16 | - | - | - | - | - |
