Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00036000 | 2023-05-19 2:35PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
FXI240628C00036000 | 2023-11-29 12:31PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 52.73% |
FXI240816C00036000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
FXI240920C00036000 | 2024-03-13 12:54PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 40.19% |
FXI241018C00036000 | 2024-05-02 3:26PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FXI241115C00036000 | 2024-05-03 10:37AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FXI241220C00036000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FXI250117C00036000 | 2023-05-19 1:39PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 6.25% |
FXI250620C00036000 | 2024-05-06 3:00PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
FXI260116C00036000 | 2024-05-08 12:03PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI250117P00036000 | 2023-05-24 1:53PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |