Deutsche Märkte schließen in 2 Stunden 13 Minuten

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,65+0,06 (+0,13%)
Börsenschluss: 4:00PM EDT

47,09 0,44 (0,94 %)
Vorbörslich: 9:08AM EDT

In the money
Anzeigen:ListeStellage
Callsfür16. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210416C000400002021-03-16 3:59PM EDT40.008.556.556.750.00-3350.00%
FXI210416C000420002021-02-25 4:10PM EDT42.008.254.605.050.00--2157.42%
FXI210416C000425002021-03-31 3:43PM EDT42.504.350.000.000.00-300.00%
FXI210416C000430002021-03-26 3:32PM EDT43.003.700.000.000.00-10100.00%
FXI210416C000435002021-04-07 10:50AM EDT43.502.970.000.000.00--50.00%
FXI210416C000440002021-04-09 11:24AM EDT44.002.510.000.000.00-290.00%
FXI210416C000445002021-04-07 2:15PM EDT44.502.170.000.000.00-130.00%
FXI210416C000450002021-04-12 10:17AM EDT45.001.670.000.000.00-201350.00%
FXI210416C000455002021-04-15 3:39PM EDT45.501.260.000.000.00-485050.00%
FXI210416C000460002021-04-15 2:23PM EDT46.000.850.000.000.00-2106,8210.00%
FXI210416C000465002021-04-15 2:45PM EDT46.500.280.000.000.00-1,87513,5920.00%
FXI210416C000470002021-04-15 3:50PM EDT47.000.080.000.000.00-4,46540,0696.25%
FXI210416C000475002021-04-15 3:59PM EDT47.500.020.000.000.00-5156,21612.50%
FXI210416C000480002021-04-15 3:58PM EDT48.000.010.000.000.00-97711,46612.50%
FXI210416C000485002021-04-15 3:57PM EDT48.500.010.000.000.00-75,80925.00%
FXI210416C000490002021-04-15 10:28AM EDT49.000.010.000.000.00-1224,36725.00%
FXI210416C000495002021-04-09 12:46PM EDT49.500.030.000.000.00-773725.00%
FXI210416C000500002021-04-15 12:35PM EDT50.000.010.000.000.00-2585,24625.00%
FXI210416C000505002021-04-09 3:10PM EDT50.500.010.000.000.00-136250.00%
FXI210416C000510002021-04-12 10:02AM EDT51.000.020.000.000.00-5010,21450.00%
FXI210416C000515002021-04-01 10:00AM EDT51.500.060.000.000.00-1052450.00%
FXI210416C000520002021-04-15 10:23AM EDT52.000.020.000.000.00-57,20650.00%
FXI210416C000525002021-04-08 3:26PM EDT52.500.030.000.000.00-339150.00%
FXI210416C000530002021-04-13 12:27PM EDT53.000.030.000.000.00-126,42750.00%
FXI210416C000540002021-04-15 11:08AM EDT54.000.010.000.000.00-12,38050.00%
FXI210416C000550002021-04-07 9:30AM EDT55.000.070.000.000.00-31,51650.00%
FXI210416C000560002021-04-01 9:42AM EDT56.000.030.000.000.00-71,65050.00%
FXI210416C000570002021-04-13 3:51PM EDT57.000.010.000.000.00-523,60250.00%
FXI210416C000580002021-04-13 9:46AM EDT58.000.010.000.000.00-183050.00%
FXI210416C000590002021-04-07 9:30AM EDT59.000.020.000.000.00-362950.00%
FXI210416C000600002021-04-01 10:10AM EDT60.000.020.000.000.00-213,11050.00%
FXI210416C000620002021-02-25 3:39PM EDT62.000.080.000.040.00--2231.25%
FXI210416C000630002021-02-25 4:35PM EDT63.000.050.000.040.00-2028240.63%
FXI210416C000640002021-02-25 12:11PM EDT64.000.050.000.040.00--40253.13%
Putsfür16. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210416P000350002021-04-12 3:40PM EDT35.000.210.000.000.00-11650.00%
FXI210416P000360002021-03-23 10:03AM EDT36.000.070.000.000.00-52550.00%
FXI210416P000380002021-03-31 10:11AM EDT38.000.050.000.000.00-20121250.00%
FXI210416P000390002021-04-14 10:06AM EDT39.000.010.000.000.00-236650.00%
FXI210416P000400002021-04-13 1:29PM EDT40.000.010.000.000.00-1122950.00%
FXI210416P000410002021-03-30 1:24PM EDT41.000.110.000.000.00-140750.00%
FXI210416P000415002021-03-26 10:47AM EDT41.500.180.000.000.00-11550.00%
FXI210416P000420002021-04-12 3:23PM EDT42.000.010.000.000.00-117650.00%
FXI210416P000425002021-04-09 3:15PM EDT42.500.030.000.000.00-14,07150.00%
FXI210416P000430002021-04-15 9:44AM EDT43.000.010.000.000.00-23,57350.00%
FXI210416P000435002021-04-14 1:14PM EDT43.500.020.000.000.00-121225.00%
FXI210416P000440002021-04-15 12:36PM EDT44.000.040.000.000.00-58,38525.00%
FXI210416P000445002021-04-13 10:14AM EDT44.500.040.000.000.00-12,78925.00%
FXI210416P000450002021-04-15 12:41PM EDT45.000.020.000.000.00-423,94625.00%
FXI210416P000455002021-04-15 12:38PM EDT45.500.020.000.000.00-32,30912.50%
FXI210416P000460002021-04-15 3:47PM EDT46.000.030.000.000.00-4,12932,5476.25%
FXI210416P000465002021-04-15 3:20PM EDT46.500.140.000.000.00-278,4863.13%
FXI210416P000470002021-04-15 3:58PM EDT47.000.410.000.000.00-8145,9370.00%
FXI210416P000475002021-04-15 12:35PM EDT47.500.750.000.000.00-32,0210.00%
FXI210416P000480002021-04-15 12:34PM EDT48.001.260.000.000.00-615,3750.00%
FXI210416P000485002021-04-07 3:49PM EDT48.502.120.000.000.00-1100.00%
FXI210416P000490002021-04-15 1:55PM EDT49.002.240.000.000.00-1616,8300.00%
FXI210416P000500002021-04-15 3:00PM EDT50.003.230.000.000.00-10171,0770.00%
FXI210416P000510002021-04-15 12:36PM EDT51.004.260.000.000.00-24800.00%
FXI210416P000520002021-04-15 11:52AM EDT52.005.530.000.000.00-1380.00%
FXI210416P000525002021-04-15 1:56PM EDT52.505.730.000.000.00-1180.00%
FXI210416P000530002021-04-14 9:50AM EDT53.006.100.000.000.00-580.00%
FXI210416P000540002021-04-13 9:46AM EDT54.007.630.000.000.00-1400.00%
FXI210416P000550002021-04-14 10:50AM EDT55.008.070.000.000.00-110.00%
FXI210416P000580002021-03-22 9:39AM EDT58.0010.230.000.000.00-110.00%
FXI210416P000600002021-04-06 11:08AM EDT60.0012.350.000.000.00-413,0050.00%
FXI210416P000650002021-04-14 10:58AM EDT65.0018.120.000.000.00-100.00%