Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.085,56 +1.728,46 (+3,01%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 5 | 13 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 300 | 2024-06-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 58 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 2024-09-30 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.64 | +0.04 | +6.67% | 4 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 5.75 | 0.00 | - | - | 57 |
| 0.99 | 0.00 | - | 3 | 6 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 501 | 2026-01-16 | 8.19 | 0.00 | - | 1 | 2 |
