Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.768,36 +81,76 (+0,44%) Euro Stoxx 50
5.086,55 +32,14 (+0,64%) Dow Jones 30
39.527,30 +139,54 (+0,35%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0781 -0,0003 (-0,0324%) BTC-EUR
58.361,24 +1.503,26 (+2,64%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00034000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 13 | 53.13% |
| FXI240621C00034000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 300 | 57.81% |
| FXI240628C00034000 | 2023-09-05 9:30AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FXI240816C00034000 | 2024-05-08 2:39PM EDT | 2024-08-16 | 0.10 | 0.17 | 0.19 | 0.00 | - | 1 | 25 | 28.61% |
| FXI240920C00034000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 0.24 | 0.30 | 0.33 | 0.00 | - | 4 | 58 | 28.66% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 2024-09-30 | 0.08 | 0.32 | 0.36 | 0.00 | - | 1 | 11 | 28.42% |
| FXI241018C00034000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 0.14 | 0.41 | 0.43 | 0.00 | - | 10 | 10 | 28.32% |
| FXI241115C00034000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.52 | 0.52 | 0.58 | 0.00 | - | 1 | 1 | 28.98% |
| FXI241220C00034000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 0.64 | 0.62 | 0.68 | 0.00 | - | 4 | 5 | 28.25% |
| FXI250117C00034000 | 2023-05-25 12:07PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI250321C00034000 | 2024-05-06 9:38AM EDT | 2025-03-21 | 0.90 | 0.78 | 0.92 | 0.00 | - | 1 | 4 | 26.86% |
| FXI250620C00034000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 0.99 | 1.17 | 1.33 | 0.00 | - | 3 | 6 | 27.86% |
| FXI260116C00034000 | 2024-05-08 10:56AM EDT | 2026-01-16 | 1.62 | 1.83 | 1.95 | 0.00 | - | 1 | 501 | 27.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117P00034000 | 2023-01-09 12:25PM EDT | 2025-01-17 | 5.75 | 4.30 | 7.30 | 0.00 | - | - | 57 | 32.91% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 8.19 | 6.25 | 7.00 | 0.00 | - | 1 | 2 | 18.53% |
