Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.255,22 -804,09 (-1,34%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.24 | +2,400.00% | 3 | 115 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 400 | 2024-06-21 | 8.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 124 | 2024-08-16 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 190 | 260 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 19 | 2024-12-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 576 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 60 |
| 0.68 | +0.28 | +70.00% | 234 | 11 | 2025-03-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 4,182 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 4 |
