Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.957,00 -1.255,28 (-2,08%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00032000 | 2024-03-25 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 150 | 45.31% |
| FXI240621C00032000 | 2024-03-14 3:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.26 | 0.00 | - | 55 | 22,163 | 44.04% |
| FXI240628C00032000 | 2024-02-29 11:00AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 59.08% |
| FXI240816C00032000 | 2024-04-24 2:12PM EDT | 2024-08-16 | 0.10 | 0.16 | 0.19 | 0.00 | - | 1 | 87 | 28.61% |
| FXI240920C00032000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.31 | +0.14 | +93.33% | 28 | 12 | 28.61% |
| FXI240930C00032000 | 2023-12-11 10:30AM EDT | 2024-09-30 | 0.40 | 0.07 | 0.56 | 0.00 | - | 1 | 1 | 33.55% |
| FXI241018C00032000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.27 | 0.00 | - | 10 | 5 | 25.20% |
| FXI241115C00032000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.38 | 0.12 | 0.51 | 0.00 | - | 2 | 12 | 28.57% |
| FXI241220C00032000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 0.50 | 0.52 | 0.63 | 0.00 | - | 2 | 4,131 | 28.42% |
| FXI250117C00032000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI260116C00032000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 1.87 | 1.80 | 1.93 | +0.47 | +33.57% | 1 | 2,535 | 28.76% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00032000 | 2024-01-25 3:23PM EDT | 2024-06-21 | 9.29 | 5.80 | 10.05 | 0.00 | - | 120 | 0 | 92.92% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 2024-06-28 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXI240816P00032000 | 2024-04-03 12:23PM EDT | 2024-08-16 | 7.56 | 4.05 | 8.30 | 0.00 | - | 2 | 0 | 72.71% |
| FXI250117P00032000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 6.01 | 5.85 | 7.50 | 0.00 | - | 1 | 33 | 37.31% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 54.93% |
