Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.043,02 +414,54 (+1,10%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.884,17 +72,35 (+0,12%) CMC Crypto 200
1.384,75 +2,18 (+0,16%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 6.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 326 | 2024-06-21 | 4.11 | 0.00 | - | 3 | 51 |
| 0.71 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 50 | 2024-09-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 64 | 2025-01-17 | 3.00 | 0.00 | - | 50 | 1,001 |
| 0.64 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.30 | 0.00 | - | 3 | 3 |
| 1.50 | 0.00 | - | 120 | 0 | 2026-01-16 | 6.99 | 0.00 | - | 1 | 1 |
