Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.300,93 +98,56 (+0,26%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.216,39 -954,93 (-1,64%) CMC Crypto 200
1.308,82 +14,14 (+1,09%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 646 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.95 | -0.06 | -5.94% | 20 | 8,024 | 2024-09-30 | 3.00 | 0.00 | - | - | 21 |
| 1.49 | 0.00 | - | 8,117 | 8,000 | 2024-12-31 | - | - | - | - | - |
