Deutsche Märkte geschlossen
DAX
18.722,70 -46,26 (-0,25%) Euro Stoxx 50
5.045,66 -28,68 (-0,57%) Dow Jones 30
39.862,04 +55,27 (+0,14%) Gold
2.433,50 -5,00 (-0,21%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.639,95 +2.585,67 (+4,17%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:29.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00029500 | 2024-05-21 11:20AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.12 | -63.16% | 816 | 13,385 | 29.69% |
| FXI240531C00029500 | 2024-05-21 11:03AM EDT | 2024-05-31 | 0.18 | 0.18 | 0.19 | -0.16 | -47.06% | 242 | 1,317 | 26.47% |
| FXI240607C00029500 | 2024-05-21 10:01AM EDT | 2024-06-07 | 0.31 | 0.31 | 0.33 | -0.19 | -38.00% | 1 | 27 | 27.25% |
| FXI240614C00029500 | 2024-05-17 10:05AM EDT | 2024-06-14 | 0.79 | 0.40 | 0.44 | 0.00 | - | 1 | 204 | 27.20% |
| FXI240628C00029500 | 2024-05-20 10:39AM EDT | 2024-06-28 | 0.85 | 0.57 | 0.62 | 0.00 | - | 3 | 1,337 | 26.95% |
| FXI240930C00029500 | 2024-05-20 10:38AM EDT | 2024-09-30 | 1.85 | 1.47 | 1.56 | 0.00 | - | 1 | 8,042 | 28.54% |
| FXI241231C00029500 | 2024-05-17 9:39AM EDT | 2024-12-31 | 2.32 | 1.99 | 2.43 | 0.00 | - | 5 | 4,410 | 31.67% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00029500 | 2024-05-21 10:01AM EDT | 2024-05-24 | 0.98 | 0.93 | 0.99 | +0.33 | +50.77% | 15 | 10,445 | 27.34% |
| FXI240531P00029500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.05 | 1.04 | 1.09 | +0.27 | +34.62% | 12 | 66 | 24.22% |
| FXI240607P00029500 | 2024-05-20 3:54PM EDT | 2024-06-07 | 0.88 | 1.15 | 1.20 | 0.00 | - | 2 | 50 | 24.32% |
| FXI240614P00029500 | 2024-05-20 12:17PM EDT | 2024-06-14 | 1.08 | 1.17 | 1.37 | 0.00 | - | 92 | 2,036 | 27.05% |
| FXI240628P00029500 | 2024-05-17 2:03PM EDT | 2024-06-28 | 1.05 | 1.37 | 1.50 | 0.00 | - | 6 | 6 | 25.39% |
| FXI240930P00029500 | 2024-05-02 2:10PM EDT | 2024-09-30 | 3.00 | 1.98 | 2.08 | 0.00 | - | - | 21 | 22.46% |
