Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.838,62 -1.371,23 (-2,28%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 31 | 10,130 | 2024-05-17 | 3.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 1,060 | 88,444 | 2024-06-21 | 6.45 | 0.00 | - | 10 | 0 |
| 0.24 | +0.07 | +41.18% | 2 | 371 | 2024-06-28 | 3.89 | 0.00 | - | 2 | 2 |
| 0.52 | +0.15 | +40.54% | 7 | 2,487 | 2024-08-16 | - | - | - | - | - |
| 0.77 | +0.20 | +35.09% | 8,563 | 2,856 | 2024-09-20 | 7.30 | 0.00 | - | - | 0 |
| 0.77 | +0.33 | +75.00% | 5 | 24 | 2024-09-30 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 15 | 2024-10-18 | 6.10 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 412 | 2024-11-15 | - | - | - | - | - |
| 1.23 | +0.23 | +23.00% | 2 | 1,476 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 54 |
| 1.02 | 0.00 | - | 1 | 15 | 2024-12-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 63 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 63 |
| 2.34 | 0.00 | - | 1 | 63 | 2026-01-16 | 5.04 | 0.00 | - | 1 | 1 |
