Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.071,91 +154,63 (+0,86%) Euro Stoxx 50
4.982,26 +43,25 (+0,88%) Dow Jones 30
38.188,47 +102,67 (+0,27%) Gold
2.353,80 +11,30 (+0,48%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.773,33 +490,71 (+0,83%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:29.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426C00029000 | 2024-04-01 9:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FXI240510C00029000 | 2024-04-09 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 3 | 53.81% |
| FXI240517C00029000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,601 | 10,130 | 12.50% |
| FXI240524C00029000 | 2024-04-22 10:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FXI240621C00029000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 759 | 88,444 | 6.25% |
| FXI240628C00029000 | 2024-04-25 2:58PM EDT | 2024-06-28 | 0.17 | 0.22 | 0.28 | 0.00 | - | 2 | 371 | 27.15% |
| FXI240816C00029000 | 2024-04-25 9:50AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 400 | 2,487 | 6.25% |
| FXI240920C00029000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 2,856 | 3.13% |
| FXI240930C00029000 | 2024-04-22 3:33PM EDT | 2024-09-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 3.13% |
| FXI241018C00029000 | 2024-04-25 3:30PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| FXI241115C00029000 | 2024-04-24 11:27AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 3.13% |
| FXI241220C00029000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | +0.23 | +29.87% | 2 | 1,476 | 3.13% |
| FXI241231C00029000 | 2024-04-02 11:38AM EDT | 2024-12-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| FXI250117C00029000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| FXI260116C00029000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 2.34 | 2.30 | 5.50 | 0.00 | - | 1 | 63 | 48.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00029000 | 2023-11-27 12:09PM EDT | 2024-05-17 | 3.75 | 5.35 | 6.05 | 0.00 | - | 3 | 0 | 150.49% |
| FXI240621P00029000 | 2024-01-10 10:38AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240628P00029000 | 2023-09-26 2:45PM EDT | 2024-06-28 | 3.89 | 4.25 | 4.70 | 0.00 | - | 2 | 2 | 59.42% |
| FXI240920P00029000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241018P00029000 | 2024-01-12 11:07AM EDT | 2024-10-18 | 6.10 | 6.10 | 8.45 | 0.00 | - | - | 0 | 75.10% |
| FXI241220P00029000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 4.25 | 0.00 | 4.25 | 0.00 | - | 1 | 54 | 27.91% |
| FXI250117P00029000 | 2023-04-14 9:56AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.70 | 0.00 | - | 2 | 63 | 31.74% |
| FXI260116P00029000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
