Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.045,44 +128,16 (+0,72%) Euro Stoxx 50
4.972,23 +33,22 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,40 +17,90 (+0,76%) EUR/USD
1,0747 +0,0014 (+0,13%) Bitcoin EUR
59.888,88 +516,57 (+0,87%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-17 | 3.63 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4,287 | 0 | 2024-06-21 | 4.22 | 0.00 | - | 35 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.60 | 0.00 | - | 50 | 0 |
| 0.59 | 0.00 | - | 315 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 40 | 0 |
| 0.85 | 0.00 | - | 5,001 | 0 | 2024-09-20 | 3.06 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 20 | 0 | 2024-09-30 | 3.85 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.74 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.57 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 8 | 0 | 2024-12-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.73 | 0.00 | - | 2 | 102 |
| 1.28 | 0.00 | - | 20 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.49 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.91 | 0.00 | - | 1 | 21 |
