Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.372,79 -1.927,60 (-3,31%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00028000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.34 | +0.09 | +37.50% | 417 | 54,653 | 28.91% |
| FXI240524C00028000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.52 | +0.17 | +48.57% | 4,541 | 308 | 28.81% |
| FXI240531C00028000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.63 | 0.62 | 0.65 | +0.17 | +36.96% | 16,041 | 20,128 | 28.47% |
| FXI240607C00028000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.73 | 0.71 | 0.76 | +0.19 | +35.19% | 261 | 1,391 | 28.22% |
| FXI240614C00028000 | 2024-05-10 2:05PM EDT | 2024-06-14 | 0.77 | 0.79 | 0.94 | +0.21 | +37.50% | 57 | 21 | 30.52% |
| FXI240621C00028000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.89 | 0.87 | 0.90 | +0.17 | +23.61% | 1,100 | 89,001 | 26.81% |
| FXI240628C00028000 | 2024-05-10 2:42PM EDT | 2024-06-28 | 0.93 | 0.32 | 1.00 | +0.33 | +55.00% | 3,210 | 3,288 | 27.25% |
| FXI240719C00028000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 1.19 | 1.19 | 1.27 | +0.18 | +17.82% | 5,519 | 30,317 | 28.37% |
| FXI240816C00028000 | 2024-05-10 2:52PM EDT | 2024-08-16 | 1.49 | 1.48 | 1.54 | +0.17 | +12.88% | 459 | 52,879 | 28.69% |
| FXI240920C00028000 | 2024-05-10 2:49PM EDT | 2024-09-20 | 1.77 | 1.78 | 1.80 | +0.16 | +9.94% | 36 | 32,600 | 28.52% |
| FXI240930C00028000 | 2024-05-10 10:17AM EDT | 2024-09-30 | 1.91 | 1.84 | 2.05 | +0.47 | +32.64% | 1 | 149 | 31.10% |
| FXI241018C00028000 | 2024-05-10 3:21PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.00 | +0.20 | +11.11% | 639 | 11,095 | 28.64% |
| FXI241115C00028000 | 2024-05-02 12:06PM EDT | 2024-11-15 | 1.88 | 2.22 | 2.30 | 0.00 | - | 301 | 567 | 30.20% |
| FXI241220C00028000 | 2024-05-10 3:36PM EDT | 2024-12-20 | 2.46 | 2.44 | 2.53 | +0.24 | +10.81% | 659 | 62,832 | 30.40% |
| FXI241231C00028000 | 2024-05-09 2:30PM EDT | 2024-12-31 | 2.23 | 2.44 | 2.53 | 0.00 | - | 32 | 9,943 | 29.68% |
| FXI250117C00028000 | 2023-06-05 10:22AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| FXI250321C00028000 | 2024-05-03 2:40PM EDT | 2025-03-21 | 2.64 | 2.68 | 2.85 | 0.00 | - | 20 | 31 | 28.76% |
| FXI250331C00028000 | 2024-04-10 10:51AM EDT | 2025-03-31 | 1.49 | 1.76 | 3.85 | 0.00 | - | - | 5 | 37.95% |
| FXI250620C00028000 | 2024-05-09 2:58PM EDT | 2025-06-20 | 2.86 | 3.05 | 3.20 | 0.00 | - | 18 | 16 | 28.35% |
| FXI260116C00028000 | 2024-05-10 11:20AM EDT | 2026-01-16 | 3.05 | 3.85 | 4.10 | -0.80 | -20.78% | 12 | 567 | 29.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00028000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.54 | -0.27 | -33.33% | 903 | 5 | 26.95% |
| FXI240524P00028000 | 2024-05-07 10:10AM EDT | 2024-05-24 | 0.70 | 0.66 | 0.71 | -0.56 | -44.44% | 1 | 41 | 26.95% |
| FXI240531P00028000 | 2024-05-10 11:04AM EDT | 2024-05-31 | 0.75 | 0.75 | 1.81 | -0.38 | -33.63% | 9 | 27 | 63.48% |
| FXI240607P00028000 | 2024-05-10 1:55PM EDT | 2024-06-07 | 0.89 | 0.84 | 0.89 | -0.63 | -41.45% | 38 | 7 | 25.00% |
| FXI240621P00028000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 1.05 | 1.02 | 1.08 | -0.17 | -13.93% | 161 | 5,140 | 25.49% |
| FXI240628P00028000 | 2024-05-09 11:45AM EDT | 2024-06-28 | 1.27 | 1.08 | 1.15 | 0.00 | - | 5 | 5 | 25.29% |
| FXI240719P00028000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 1.29 | 1.24 | 1.28 | -0.17 | -11.64% | 5,262 | 90 | 23.85% |
| FXI240816P00028000 | 2024-05-10 10:11AM EDT | 2024-08-16 | 1.40 | 1.43 | 1.48 | -0.24 | -14.63% | 4 | 178 | 23.63% |
| FXI240920P00028000 | 2024-05-10 2:42PM EDT | 2024-09-20 | 1.65 | 0.66 | 2.69 | -0.14 | -7.82% | 58 | 9,843 | 38.43% |
| FXI240930P00028000 | 2024-05-06 11:52AM EDT | 2024-09-30 | 1.98 | 1.64 | 1.69 | 0.00 | - | 1 | 1 | 22.61% |
| FXI241115P00028000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 2.41 | 1.85 | 1.90 | 0.00 | - | - | 500 | 22.32% |
| FXI241220P00028000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 2.60 | 2.11 | 2.25 | 0.00 | - | 21 | 2,116 | 24.52% |
| FXI250117P00028000 | 2023-06-05 10:11AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| FXI250321P00028000 | 2024-05-10 3:44PM EDT | 2025-03-21 | 2.50 | 2.44 | 2.51 | -0.38 | -13.19% | 109 | 27 | 23.22% |
| FXI260116P00028000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 3.67 | 3.10 | 3.30 | 0.00 | - | 3 | 31 | 22.12% |
