Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.372,83 +4.534,03 (+8,27%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.03 | -7.89% | 126 | 667 | 2024-05-10 | - | - | - | - | - |
| 0.56 | +0.01 | +1.82% | 15,743 | 29,627 | 2024-05-17 | 0.70 | -0.23 | -24.73% | 61 | 11 |
| 0.70 | +0.02 | +2.94% | 621 | 219 | 2024-05-24 | - | - | - | - | - |
| 0.80 | +0.07 | +9.59% | 23 | 243 | 2024-05-31 | - | - | - | - | - |
| 0.85 | +0.02 | +2.41% | 60 | 56 | 2024-06-07 | - | - | - | - | - |
| 1.08 | 0.00 | - | 23 | 328 | 2024-06-28 | - | - | - | - | - |
| 2.20 | +1.34 | +155.81% | 1 | 22 | 2024-09-30 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 6 | 2024-12-31 | - | - | - | - | - |
