Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI240503C00027500 | 2024-05-02 1:49PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | +0.14 | +1,400.00% | 1,740 | 2,480 | 31.64% |
FXI240510C00027500 | 2024-05-02 1:45PM EDT | 2024-05-10 | 0.40 | 0.37 | 0.39 | +0.33 | +471.43% | 588 | 65 | 29.49% |
FXI240517C00027500 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.58 | +0.45 | +346.15% | 5,478 | 30,160 | 30.57% |
FXI240524C00027500 | 2024-05-02 1:16PM EDT | 2024-05-24 | 0.63 | 0.68 | 0.73 | +0.43 | +215.00% | 6 | 76 | 30.96% |
FXI240531C00027500 | 2024-05-02 1:04PM EDT | 2024-05-31 | 0.73 | 0.77 | 0.81 | +0.48 | +192.00% | 41 | 209 | 29.69% |
FXI240607C00027500 | 2024-05-02 1:15PM EDT | 2024-06-07 | 0.83 | 0.87 | 0.90 | +0.53 | +176.67% | 6 | 60 | 29.35% |
FXI240628C00027500 | 2024-05-02 1:45PM EDT | 2024-06-28 | 1.10 | 1.08 | 1.11 | +0.60 | +120.00% | 21 | 326 | 28.27% |
FXI240930C00027500 | 2024-04-09 10:36AM EDT | 2024-09-30 | 0.86 | 1.93 | 2.00 | 0.00 | - | 1 | 22 | 30.15% |
FXI241231C00027500 | 2024-05-01 1:11PM EDT | 2024-12-31 | 1.73 | 2.48 | 2.59 | 0.00 | - | 1 | 6 | 30.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI240517P00027500 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.91 | 0.82 | 0.87 | -2.93 | -76.30% | 1 | 0 | 32.32% |