Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.050,12 +132,84 (+0,74%) Euro Stoxx 50
4.978,71 +39,70 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,50 +14,00 (+0,60%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.995,29 +385,29 (+0,65%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 41 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 131 | 9,470 | 2024-05-17 | 1.94 | 0.00 | - | 300 | 311 |
| 0.25 | 0.00 | - | 2,743 | 1,388 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 324 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1,289 | 22,891 | 2024-06-21 | 2.13 | 0.00 | - | 10 | 225 |
| 0.45 | 0.00 | - | 50 | 716 | 2024-06-28 | 4.45 | 0.00 | - | 1 | 8 |
| 0.90 | 0.00 | - | 500 | 5,527 | 2024-08-16 | 3.05 | 0.00 | - | 1 | 13 |
| 1.18 | 0.00 | - | 6,251 | 28,739 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 545 |
| 0.75 | 0.00 | - | 5 | 521 | 2024-09-30 | 4.65 | 0.00 | - | 50 | 110 |
| 0.94 | 0.00 | - | 10 | 150 | 2024-10-18 | 2.59 | 0.00 | - | 20 | 432 |
| 1.10 | 0.00 | - | 25 | 366 | 2024-11-15 | - | - | - | - | - |
| 1.71 | 0.00 | - | 9 | 20,401 | 2024-12-20 | 2.97 | 0.00 | - | 1 | 164 |
| 1.45 | 0.00 | - | 18 | 1,547 | 2024-12-31 | 3.40 | 0.00 | - | 2 | 15 |
| 4.80 | 0.00 | - | 50 | 834 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | - | 10 | 2025-03-21 | 3.06 | 0.00 | - | 9 | 34 |
| 2.18 | 0.00 | - | 1 | 158 | 2025-06-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 211 | 2026-01-16 | 4.15 | 0.00 | - | 100 | 20 |
