Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.588,93 +3.437,60 (+6,23%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.06 | +6.67% | 44 | 784 | 2024-05-10 | 0.14 | -0.12 | -46.15% | 795 | 839 |
| 1.09 | +0.05 | +4.81% | 302 | 20,174 | 2024-05-17 | 0.24 | -0.17 | -41.46% | 1,066 | 1,847 |
| 1.26 | +0.08 | +6.78% | 1,883 | 31,695 | 2024-05-24 | 0.38 | -0.10 | -20.83% | 7 | 12,841 |
| 1.37 | +0.07 | +5.38% | 37 | 1,241 | 2024-05-31 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 32 | 2024-06-07 | - | - | - | - | - |
| 1.60 | +0.03 | +1.91% | 4 | 121 | 2024-06-28 | 0.76 | -0.24 | -24.00% | 16 | 35 |
| 2.46 | 0.00 | - | 1 | 54 | 2024-09-30 | 2.09 | 0.00 | - | - | 100 |
| 1.75 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
