Deutsche Märkte geschlossen
DAX
17.922,03 -10,14 (-0,06%) Euro Stoxx 50
4.897,70 -23,52 (-0,48%) Dow Jones 30
38.039,19 +135,90 (+0,36%) Gold
2.313,40 +2,40 (+0,10%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
55.463,91 +2.133,48 (+4,00%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Strike:26.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00026500 | 2024-05-02 11:10AM EDT | 2024-05-03 | 0.38 | 0.36 | 0.39 | +0.33 | +660.00% | 573 | 1,471 | 29.30% |
| FXI240510C00026500 | 2024-05-02 11:12AM EDT | 2024-05-10 | 0.59 | 0.59 | 0.62 | +0.43 | +268.75% | 69 | 93 | 28.32% |
| FXI240517C00026500 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.77 | 0.76 | 0.79 | +0.43 | +126.47% | 964 | 21,364 | 29.00% |
| FXI240524C00026500 | 2024-05-02 11:15AM EDT | 2024-05-24 | 0.90 | 0.90 | 0.93 | +0.51 | +130.77% | 111 | 31,705 | 29.49% |
| FXI240531C00026500 | 2024-05-02 11:00AM EDT | 2024-05-31 | 1.00 | 0.99 | 1.02 | +0.52 | +108.33% | 55 | 1,404 | 28.81% |
| FXI240607C00026500 | 2024-05-01 10:31AM EDT | 2024-06-07 | 0.59 | 1.07 | 1.12 | 0.00 | - | 10 | 32 | 28.96% |
| FXI240628C00026500 | 2024-05-02 10:04AM EDT | 2024-06-28 | 1.13 | 1.29 | 1.36 | +0.31 | +37.80% | 74 | 152 | 28.81% |
| FXI240930C00026500 | 2024-04-29 12:08PM EDT | 2024-09-30 | 1.69 | 2.15 | 2.23 | 0.00 | - | 3 | 55 | 30.57% |
| FXI241231C00026500 | 2024-03-18 12:57PM EDT | 2024-12-31 | 1.75 | 1.21 | 1.30 | 0.00 | - | 1 | 2 | 13.36% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 2025-03-31 | 2.45 | 2.91 | 3.25 | 0.00 | - | 2 | 2 | 30.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00026500 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.10 | 0.08 | 0.10 | -0.65 | -86.67% | 694 | 12 | 26.37% |
| FXI240510P00026500 | 2024-05-02 11:07AM EDT | 2024-05-10 | 0.30 | 0.28 | 0.32 | -0.64 | -68.09% | 68 | 197 | 26.47% |
| FXI240517P00026500 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.45 | 0.44 | 0.45 | -0.64 | -58.72% | 477 | 649 | 25.88% |
| FXI240524P00026500 | 2024-05-01 2:51PM EDT | 2024-05-24 | 0.65 | 0.54 | 0.57 | -0.36 | -35.64% | 1 | 367 | 26.12% |
| FXI240628P00026500 | 2024-01-19 11:01AM EDT | 2024-06-28 | 5.25 | 3.50 | 5.35 | 0.00 | - | 2 | 34 | 108.45% |
| FXI240930P00026500 | 2023-11-15 11:42AM EDT | 2024-09-30 | 2.09 | 3.05 | 3.85 | 0.00 | - | - | 100 | 52.52% |
