Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.306,05 +1.822,15 (+3,17%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.16 | +12.80% | 114 | 1,045 | 2024-05-10 | 0.07 | -0.06 | -46.15% | 126 | 821 |
| 1.55 | +0.23 | +17.42% | 488 | 39,360 | 2024-05-17 | 0.15 | -0.09 | -37.50% | 1,246 | 1,362 |
| 1.63 | +0.13 | +8.67% | 31 | 778 | 2024-05-24 | 0.24 | -0.09 | -27.27% | 25 | 441 |
| 1.68 | +0.05 | +3.07% | 14 | 811 | 2024-05-31 | 0.28 | -0.10 | -26.32% | 65 | 95 |
| 1.51 | 0.00 | - | 13 | 21 | 2024-06-07 | 0.37 | -0.11 | -22.92% | 5 | 23 |
| 1.95 | +0.13 | +7.14% | 8,128 | 71,390 | 2024-06-21 | 0.46 | -0.14 | -23.33% | 5,210 | 10,618 |
| 1.95 | +0.05 | +2.63% | 24 | 12,625 | 2024-06-28 | 0.64 | 0.00 | - | 57 | 77 |
| 2.23 | +0.10 | +4.69% | 65 | 236 | 2024-07-19 | - | - | - | - | - |
| 2.46 | +0.09 | +3.80% | 378 | 13,379 | 2024-08-16 | 0.85 | -0.10 | -10.53% | 11 | 367 |
| 2.75 | +0.09 | +3.38% | 98 | 36,746 | 2024-09-20 | 1.11 | -0.01 | -0.89% | 12 | 5,918 |
| 1.76 | 0.00 | - | 3 | 118 | 2024-09-30 | 1.14 | 0.00 | - | 505 | 506 |
| 3.00 | +0.94 | +45.63% | 12 | 441 | 2024-10-18 | 1.68 | 0.00 | - | 1 | 2 |
| 3.15 | +0.23 | +7.88% | 2 | 1,081 | 2024-11-15 | 1.28 | -0.12 | -8.57% | 2 | 838 |
| 3.25 | -0.05 | -1.52% | 7 | 5,892 | 2024-12-20 | 2.02 | 0.00 | - | 8,430 | 8,360 |
| 3.33 | +0.33 | +11.00% | 4,008 | 5,589 | 2024-12-31 | 1.60 | -0.46 | -22.33% | 2 | 5 |
| 5.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 205 | 207 | 2025-03-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 51 | 62 | 2025-03-31 | - | - | - | - | - |
| 4.36 | +1.21 | +38.41% | 1 | 48 | 2025-06-20 | - | - | - | - | - |
| 4.85 | -0.04 | -0.82% | 12 | 464 | 2026-01-16 | 2.62 | -0.21 | -7.42% | 1 | 454 |
