Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
37.936,62 +308,14 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.065,98 +176,94 (+0,30%) CMC Crypto 200
1.393,23 -3,30 (-0,24%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426C00026000 | 2024-04-25 3:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| FXI240503C00026000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| FXI240510C00026000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FXI240517C00026000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8,390 | 0 | 3.13% |
| FXI240524C00026000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FXI240531C00026000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| FXI240621C00026000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,622 | 0 | 1.56% |
| FXI240628C00026000 | 2024-04-25 3:26PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FXI240816C00026000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| FXI240920C00026000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| FXI240930C00026000 | 2024-04-12 1:31PM EDT | 2024-09-30 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI241018C00026000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI241115C00026000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI241220C00026000 | 2024-04-25 3:07PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FXI241231C00026000 | 2024-04-25 3:04PM EDT | 2024-12-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FXI250321C00026000 | 2024-03-28 12:26PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI250331C00026000 | 2024-04-04 3:55PM EDT | 2025-03-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI250620C00026000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXI260116C00026000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426P00026000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240503P00026000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240517P00026000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240531P00026000 | 2024-04-18 11:10AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240621P00026000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| FXI240628P00026000 | 2024-04-23 9:42AM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240816P00026000 | 2024-04-04 11:25AM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920P00026000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930P00026000 | 2024-03-25 3:50PM EDT | 2024-09-30 | 2.90 | 1.78 | 1.88 | 0.00 | - | 3 | 8 | 23.49% |
| FXI241018P00026000 | 2024-03-01 11:53AM EDT | 2024-10-18 | 3.00 | 2.63 | 2.73 | 0.00 | - | 1 | 1 | 34.33% |
| FXI241115P00026000 | 2024-04-18 3:50PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241220P00026000 | 2024-04-24 3:30PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231P00026000 | 2024-03-13 1:34PM EDT | 2024-12-31 | 2.83 | 3.15 | 3.30 | 0.00 | - | - | 3 | 35.60% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116P00026000 | 2024-01-23 2:50PM EDT | 2026-01-16 | 5.49 | 4.20 | 4.85 | 0.00 | - | 50 | 50 | 34.14% |
