Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.341,76 +3.338,57 (+5,96%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.17 | +10.12% | 24 | 2,825 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 519 | 1,604 |
| 1.94 | +0.19 | +10.86% | 18 | 35,367 | 2024-05-17 | 0.07 | -0.06 | -46.15% | 720 | 7,822 |
| 1.93 | +0.58 | +42.96% | 3 | 374 | 2024-05-24 | 0.15 | -0.04 | -21.05% | 31 | 202 |
| 0.87 | 0.00 | - | 15 | 25 | 2024-05-31 | 0.31 | +0.05 | +19.23% | 5 | 68 |
| 1.14 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.27 | -0.48 | -64.00% | 4 | 42 |
| 2.22 | 0.00 | - | 3 | 518 | 2024-06-28 | 0.41 | -0.11 | -21.15% | 30 | 135 |
| 2.12 | 0.00 | - | 3 | 281 | 2024-09-30 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 2.12 | 0.00 | - | - | 1 |
