Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.079,62 +176,33 (+0,47%) Gold
2.308,10 -2,90 (-0,13%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.300,81 +2.177,87 (+4,10%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:25.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00025500 | 2024-05-02 11:15AM EDT | 2024-05-03 | 1.27 | 1.34 | 1.40 | +0.90 | +243.24% | 695 | 1,512 | 34.38% |
| FXI240510C00025500 | 2024-05-02 11:15AM EDT | 2024-05-10 | 1.34 | 1.42 | 1.48 | +0.81 | +152.83% | 36 | 3,017 | 30.47% |
| FXI240517C00025500 | 2024-05-02 11:29AM EDT | 2024-05-17 | 1.47 | 1.53 | 1.58 | +0.72 | +96.00% | 104 | 35,594 | 30.08% |
| FXI240524C00025500 | 2024-05-02 10:06AM EDT | 2024-05-24 | 1.35 | 1.63 | 1.68 | +0.42 | +45.16% | 10 | 374 | 30.27% |
| FXI240531C00025500 | 2024-04-30 2:12PM EDT | 2024-05-31 | 0.87 | 1.71 | 1.76 | 0.00 | - | 15 | 25 | 29.79% |
| FXI240607C00025500 | 2024-04-26 10:22AM EDT | 2024-06-07 | 1.14 | 1.79 | 1.90 | 0.00 | - | 3 | 3 | 31.84% |
| FXI240628C00025500 | 2024-04-30 11:06AM EDT | 2024-06-28 | 1.25 | 1.72 | 2.67 | 0.00 | - | 2 | 520 | 45.41% |
| FXI240930C00025500 | 2024-04-26 12:51PM EDT | 2024-09-30 | 2.12 | 2.78 | 2.86 | 0.00 | - | 3 | 281 | 31.01% |
| FXI241231C00025500 | 2024-02-23 11:06AM EDT | 2024-12-31 | 2.40 | 1.57 | 1.96 | 0.00 | - | 1 | 1 | 13.18% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00025500 | 2024-05-02 11:37AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.12 | -80.00% | 42 | 632 | 52.34% |
| FXI240510P00025500 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.24 | -82.76% | 2 | 368 | 27.74% |
| FXI240517P00025500 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.14 | -0.30 | -66.67% | 1,918 | 7,189 | 27.15% |
| FXI240524P00025500 | 2024-05-02 11:30AM EDT | 2024-05-24 | 0.24 | 0.20 | 0.23 | -0.27 | -52.94% | 17 | 158 | 27.64% |
| FXI240531P00025500 | 2024-05-02 10:46AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.28 | -0.25 | -45.45% | 3 | 49 | 26.37% |
| FXI240607P00025500 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.75 | 0.32 | 0.34 | 0.00 | - | 92 | 42 | 25.98% |
| FXI240628P00025500 | 2024-05-02 11:40AM EDT | 2024-06-28 | 0.52 | 0.49 | 0.52 | -0.38 | -42.22% | 10 | 125 | 25.88% |
| FXI241231P00025500 | 2024-04-24 3:25PM EDT | 2024-12-31 | 2.12 | 0.58 | 2.12 | 0.00 | - | - | 1 | 32.45% |
