Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.051,23 +133,95 (+0,75%) Euro Stoxx 50
4.973,38 +34,37 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,70 +18,20 (+0,78%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.777,24 +552,23 (+0,93%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2,895 | 4,134 | 2024-04-26 | 0.07 | 0.00 | - | 361 | 1,612 |
| 0.67 | 0.00 | - | 328 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 50 | 348 |
| 0.79 | 0.00 | - | 18 | 0 | 2024-05-10 | 0.33 | 0.00 | - | 84 | 256 |
| 0.94 | 0.00 | - | 494 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 1,258 | 0 |
| 1.04 | 0.00 | - | 245 | 0 | 2024-05-24 | 0.49 | 0.00 | - | 22 | 35 |
| 1.00 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4,766 | 52,912 | 2024-06-21 | 0.77 | 0.00 | - | 7,125 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.77 | 0.00 | - | 20 | 45 |
| 1.83 | 0.00 | - | 707 | 84,753 | 2024-08-16 | 1.11 | 0.00 | - | 30 | 87 |
| 1.92 | 0.00 | - | 1 | 10,933 | 2024-09-20 | 1.24 | 0.00 | - | 347 | 0 |
| 2.12 | 0.00 | - | 8 | 269 | 2024-09-30 | 2.28 | 0.00 | - | - | 3 |
| 2.39 | 0.00 | - | 10 | 920 | 2024-10-18 | 2.30 | 0.00 | - | 1,750 | 1,768 |
| 2.55 | 0.00 | - | 26 | 20,113 | 2024-11-15 | 1.60 | 0.00 | - | 100 | 2,538 |
| 2.70 | 0.00 | - | 11 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 8,002 | 11,445 |
| 2.72 | 0.00 | - | 14 | 0 | 2024-12-31 | 2.06 | 0.00 | - | - | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 720 |
| 3.00 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 25 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 31 | 43 | 2025-06-20 | - | - | - | - | - |
| 4.15 | 0.00 | - | 173 | 0 | 2026-01-16 | 2.71 | 0.00 | - | 1 | 932 |
