Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.150,14 +1.694,77 (+2,95%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | +0.75 | +36.41% | 8 | 909 | 2024-05-10 | 0.01 | -0.06 | -85.71% | 3 | 1,211 |
| 2.89 | +0.24 | +9.06% | 27 | 23,231 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1,055 | 5,738 |
| 1.78 | 0.00 | - | 47 | 233 | 2024-05-24 | 0.06 | 0.00 | - | 4 | 76 |
| 2.93 | +1.48 | +102.07% | 2 | 92 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 4 | 87 |
| 1.48 | 0.00 | - | - | 1 | 2024-06-07 | 0.12 | -0.20 | -62.50% | 4 | 172 |
| 2.95 | 0.00 | - | 110 | 260 | 2024-06-28 | 0.21 | -0.06 | -22.22% | 917 | 183 |
| 3.55 | 0.00 | - | 1 | 129 | 2024-09-30 | - | - | - | - | - |
| 2.46 | 0.00 | - | 13 | 14 | 2024-12-31 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-31 | 2.25 | 0.00 | - | 2 | 2 |
