Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.172,61 +269,32 (+0,71%) Gold
2.309,20 -1,80 (-0,08%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.148,95 +1.843,79 (+3,46%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:24.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00024500 | 2024-05-02 1:14PM EDT | 2024-05-03 | 2.61 | 2.57 | 2.65 | +1.32 | +120.00% | 10 | 3,944 | 64.06% |
| FXI240510C00024500 | 2024-05-02 9:30AM EDT | 2024-05-10 | 2.06 | 2.59 | 2.80 | +0.80 | +63.49% | 1 | 909 | 62.31% |
| FXI240517C00024500 | 2024-05-02 11:44AM EDT | 2024-05-17 | 2.45 | 2.63 | 2.77 | +0.95 | +63.33% | 3,913 | 24,306 | 44.34% |
| FXI240524C00024500 | 2024-04-29 12:05PM EDT | 2024-05-24 | 1.78 | 2.70 | 2.88 | 0.00 | - | 47 | 233 | 43.95% |
| FXI240531C00024500 | 2024-04-30 3:59PM EDT | 2024-05-31 | 1.45 | 2.74 | 2.90 | 0.00 | - | 12 | 92 | 39.45% |
| FXI240607C00024500 | 2024-04-25 2:31PM EDT | 2024-06-07 | 1.48 | 2.81 | 2.90 | 0.00 | - | - | 1 | 35.55% |
| FXI240628C00024500 | 2024-05-02 1:10PM EDT | 2024-06-28 | 2.95 | 2.94 | 3.15 | +0.99 | +50.51% | 110 | 198 | 36.72% |
| FXI240930C00024500 | 2024-05-02 12:03PM EDT | 2024-09-30 | 3.55 | 3.65 | 3.75 | +1.53 | +75.74% | 1 | 128 | 33.35% |
| FXI241231C00024500 | 2024-04-08 1:48PM EDT | 2024-12-31 | 2.46 | 4.20 | 4.90 | 0.00 | - | 13 | 14 | 41.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00024500 | 2024-05-02 12:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 2,187 | 59.38% |
| FXI240510P00024500 | 2024-05-01 1:00PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.14 | 0.00 | - | 3 | 1,211 | 55.86% |
| FXI240517P00024500 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 1 | 5,862 | 30.47% |
| FXI240524P00024500 | 2024-05-02 1:07PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.07 | -0.16 | -66.67% | 31 | 83 | 28.91% |
| FXI240531P00024500 | 2024-05-02 1:12PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.17 | -62.96% | 61 | 73 | 28.52% |
| FXI240607P00024500 | 2024-05-01 2:46PM EDT | 2024-06-07 | 0.32 | 0.13 | 0.15 | 0.00 | - | 40 | 172 | 28.13% |
| FXI240628P00024500 | 2024-05-02 12:33PM EDT | 2024-06-28 | 0.27 | 0.24 | 0.26 | -0.28 | -50.91% | 12 | 181 | 27.05% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 2024-12-31 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 31.62% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 2025-03-31 | 2.25 | 1.37 | 1.45 | 0.00 | - | 2 | 2 | 25.92% |
