Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.093,53 +2.060,65 (+3,61%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 84 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 58 | 1,808 |
| 3.85 | +0.15 | +4.05% | 253 | 4,196 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 11 | 22,414 |
| 3.70 | 0.00 | - | 1 | 55 | 2024-05-24 | 0.02 | 0.00 | - | 30 | 498 |
| 3.75 | +0.04 | +1.08% | 25 | 69 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 8 | 162 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 85 | 150 |
| 4.05 | +2.65 | +189.29% | 3 | 89 | 2024-06-28 | 0.11 | -0.13 | -54.17% | 3 | 746 |
| 2.66 | 0.00 | - | 10 | 184 | 2024-09-30 | 0.42 | 0.00 | - | 1 | 52 |
| 2.90 | 0.00 | - | 60 | 388 | 2024-12-31 | 1.30 | 0.00 | - | 2,010 | 1,785 |
