Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.653,50 +2.242,32 (+4,20%) CMC Crypto 200
1.280,78 +10,04 (+0,79%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00023500 | 2024-05-02 12:29PM EDT | 2024-05-03 | 3.43 | 3.55 | 4.55 | +1.18 | +52.44% | 10 | 30 | 304.69% |
| FXI240510C00023500 | 2024-05-02 1:11PM EDT | 2024-05-10 | 3.60 | 2.91 | 4.40 | +1.01 | +39.00% | 1 | 84 | 140.04% |
| FXI240517C00023500 | 2024-05-02 2:56PM EDT | 2024-05-17 | 3.70 | 2.93 | 3.75 | +1.19 | +47.41% | 40 | 4,209 | 51.56% |
| FXI240524C00023500 | 2024-04-30 11:52AM EDT | 2024-05-24 | 3.70 | 3.65 | 4.80 | +1.39 | +60.17% | 1 | 56 | 75.10% |
| FXI240531C00023500 | 2024-05-02 1:26PM EDT | 2024-05-31 | 3.71 | 3.65 | 4.60 | +1.18 | +46.64% | 27 | 85 | 60.45% |
| FXI240628C00023500 | 2024-04-19 11:25AM EDT | 2024-06-28 | 1.40 | 3.45 | 4.30 | 0.00 | - | 10 | 89 | 49.17% |
| FXI240930C00023500 | 2024-04-01 9:56AM EDT | 2024-09-30 | 2.66 | 3.25 | 3.40 | 0.00 | - | 10 | 184 | 0.00% |
| FXI241231C00023500 | 2024-03-28 2:53PM EDT | 2024-12-31 | 2.90 | 3.95 | 4.15 | 0.00 | - | 60 | 388 | 21.29% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00023500 | 2024-05-02 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | -0.01 | -50.00% | 47 | 2,010 | 258.59% |
| FXI240510P00023500 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.34 | 0.00 | - | 5 | 1,808 | 82.03% |
| FXI240517P00023500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22,418 | 51.56% |
| FXI240524P00023500 | 2024-05-02 10:49AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 30 | 513 | 34.77% |
| FXI240531P00023500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.20 | -0.07 | -70.00% | 2 | 163 | 44.73% |
| FXI240607P00023500 | 2024-05-02 2:04PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.07 | -0.07 | -50.00% | 85 | 107 | 30.47% |
| FXI240628P00023500 | 2024-05-01 3:17PM EDT | 2024-06-28 | 0.24 | 0.12 | 0.15 | 0.00 | - | 3 | 746 | 29.40% |
| FXI240930P00023500 | 2024-05-02 12:44PM EDT | 2024-09-30 | 0.42 | 1.24 | 1.33 | -0.78 | -65.00% | 5 | 52 | 43.02% |
| FXI241231P00023500 | 2024-04-24 12:12PM EDT | 2024-12-31 | 1.30 | 0.76 | 0.94 | 0.00 | - | 2,010 | 1,785 | 28.30% |
