Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.024,40 +1.829,29 (+3,20%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | - | 10 | 33 | 2024-05-10 | 0.33 | 0.00 | - | 3 | 535 |
| 4.36 | +0.31 | +7.65% | 20 | 5,753 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 74,925 |
| 3.08 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 3 | 359 |
| 2.40 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 7 | 468 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 321 |
| 4.44 | +0.53 | +13.55% | 16 | 7,521 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 44 | 44,635 |
| 4.30 | +1.00 | +30.30% | 1 | 2,002 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 47 |
| 4.26 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.14 | -0.17 | -54.84% | 6 | 40 |
| 4.72 | -0.03 | -0.63% | 2 | 897 | 2024-08-16 | 0.22 | 0.00 | - | 59 | 12,543 |
| 4.65 | 0.00 | - | 1 | 2,504 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 31,025 |
| 3.73 | 0.00 | - | 6 | 392 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 1 |
| 5.15 | 0.00 | - | 410 | 511 | 2024-10-18 | 0.57 | 0.00 | - | 1 | 192 |
| 3.85 | 0.00 | - | 1 | 125 | 2024-11-15 | 0.51 | 0.00 | - | 97 | 25,231 |
| 5.40 | +0.48 | +9.76% | 950 | 1,034 | 2024-12-20 | 0.81 | 0.00 | - | 3 | 18,184 |
| 4.35 | 0.00 | - | 1 | 27 | 2024-12-31 | 1.06 | 0.00 | - | 14 | 464 |
| 6.30 | 0.00 | - | 1 | 16 | 2025-01-17 | 1.89 | 0.00 | - | 2 | 75 |
| 4.43 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.94 | 0.00 | - | 11 | 256 |
| 5.85 | +1.15 | +24.47% | 10 | 55 | 2025-06-20 | 1.50 | 0.00 | - | - | 50 |
| 6.60 | +0.10 | +1.54% | 1 | 1,643 | 2026-01-16 | 1.84 | 0.00 | - | 1 | 1,071 |
