Deutsche Märkte geschlossen
DAX
17.905,58 -26,59 (-0,15%) Euro Stoxx 50
4.895,02 -26,20 (-0,53%) Dow Jones 30
38.067,38 +164,09 (+0,43%) Gold
2.313,20 +2,20 (+0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.440,07 +2.298,36 (+4,32%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:22.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00022500 | 2024-04-29 11:14AM EDT | 2024-05-03 | 3.49 | 4.25 | 4.30 | 0.00 | - | 100 | 100 | 0.00% |
| FXI240510C00022500 | 2024-04-29 11:14AM EDT | 2024-05-10 | 3.55 | 4.25 | 4.35 | 0.00 | - | 100 | 101 | 25.00% |
| FXI240517C00022500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 4.30 | 4.25 | 4.40 | +0.90 | +26.47% | 2 | 641 | 50.39% |
| FXI240524C00022500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.53 | 2.96 | 4.45 | 0.00 | - | 1 | 1 | 48.83% |
| FXI240531C00022500 | 2024-04-30 10:00AM EDT | 2024-05-31 | 3.40 | 2.64 | 4.65 | 0.00 | - | 1 | 3 | 57.91% |
| FXI240628C00022500 | 2024-04-23 9:30AM EDT | 2024-06-28 | 2.51 | 2.48 | 5.55 | 0.00 | - | 10 | 36 | 73.44% |
| FXI240930C00022500 | 2024-04-26 10:44AM EDT | 2024-09-30 | 4.14 | 4.20 | 5.05 | 0.00 | - | 20 | 126 | 35.30% |
| FXI241231C00022500 | 2024-03-13 9:30AM EDT | 2024-12-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00022500 | 2024-05-01 9:59AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 210 | 211.72% |
| FXI240510P00022500 | 2024-05-02 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 329 | 57.03% |
| FXI240517P00022500 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 19 | 11,748 | 50.39% |
| FXI240524P00022500 | 2024-04-29 1:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 204 | 55.86% |
| FXI240531P00022500 | 2024-04-30 3:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.33 | 0.00 | - | 4 | 153 | 59.77% |
| FXI240628P00022500 | 2024-04-15 9:51AM EDT | 2024-06-28 | 0.48 | 0.05 | 0.08 | 0.00 | - | 20 | 29 | 29.10% |
| FXI240930P00022500 | 2024-04-25 11:29AM EDT | 2024-09-30 | 0.50 | 0.28 | 0.32 | 0.00 | - | 1 | 620 | 26.32% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 2025-03-31 | 1.50 | 0.85 | 2.02 | 0.00 | - | 2 | 2 | 40.80% |
