Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.522,12 +3.440,28 (+6,25%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 133 |
| 5.12 | 0.00 | - | 13 | 152,302 | 2024-05-17 | 0.09 | +0.06 | +200.00% | 10 | 278,310 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 10 | 105 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 3 | 3 |
| 5.38 | +0.38 | +7.60% | 525 | 1,832 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 2 | 16,112 |
| 5.00 | 0.00 | - | 1 | 142 | 2024-06-28 | 0.10 | +0.01 | +11.11% | 2 | 1,174 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 3 | 41 |
| 5.60 | +0.40 | +7.69% | 4 | 1,187 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 5,754 |
| 4.57 | 0.00 | - | 1 | 1,294 | 2024-09-20 | 0.33 | 0.00 | - | 3 | 11,002 |
| 4.72 | 0.00 | - | 3 | 3,110 | 2024-09-30 | 0.50 | 0.00 | - | 50 | 4,236 |
| 6.04 | +0.14 | +2.37% | 2 | 279 | 2024-10-18 | 0.41 | 0.00 | - | 60 | 633 |
| 6.00 | 0.00 | - | 4 | 1,391 | 2024-11-15 | 0.37 | 0.00 | - | 75 | 178 |
| 4.95 | 0.00 | - | 7 | 205 | 2024-12-20 | 0.57 | 0.00 | - | 4 | 637 |
| 5.05 | 0.00 | - | 11 | 48 | 2024-12-31 | 0.61 | 0.00 | - | 67 | 487 |
| 6.05 | 0.00 | - | 3 | 1,570 | 2025-01-17 | 1.86 | 0.00 | - | 3 | 3,631 |
| 2.85 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.00 | 0.00 | - | 13 | 1,113 |
| 4.15 | 0.00 | - | 10 | 10 | 2025-03-31 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 1 | 2025-06-20 | 1.27 | 0.00 | - | 86 | 251 |
| 7.45 | +0.25 | +3.47% | 16 | 5,963 | 2026-01-16 | 1.49 | 0.00 | - | 10 | 11,321 |
