Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.697,09 +3.544,69 (+6,43%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 10 |
| 4.76 | 0.00 | - | 1 | 354 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,285 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 23 | 78 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 3 |
| 6.05 | 0.00 | - | 10 | 5,665 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 2 | 17,244 |
| 5.10 | 0.00 | - | 1 | 24 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 1 | 75 |
| 6.38 | 0.00 | - | 2 | 1,340 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 48,921 |
| 3.75 | 0.00 | - | 4 | 221 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 5,852 |
| 5.95 | 0.00 | - | 4 | 5 | 2024-09-30 | 0.86 | 0.00 | - | 10 | 196 |
| 4.45 | 0.00 | - | 527 | 631 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 10,104 |
| 4.65 | 0.00 | - | 6 | 7 | 2024-11-15 | 0.27 | -0.03 | -10.00% | 2 | 100 |
| 4.35 | 0.00 | - | 61 | 67 | 2024-12-20 | 0.60 | 0.00 | - | 965 | 1,425 |
| 7.17 | +0.67 | +10.31% | 1 | 8 | 2024-12-31 | 0.69 | 0.00 | - | 5 | 44 |
| 8.69 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 36 |
| 5.25 | 0.00 | - | 2 | 12 | 2025-06-20 | 0.97 | 0.00 | - | - | 48 |
| 7.60 | 0.00 | - | 3 | 413 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 84 |
