Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.777,69 +91,09 (+0,49%) Euro Stoxx 50
5.087,35 +32,94 (+0,65%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,30 +39,00 (+1,67%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.460,16 +1.880,43 (+3,32%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00021000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| FXI240621C00021000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 5,665 | 0.00% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FXI240816C00021000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,340 | 0.00% |
| FXI240920C00021000 | 2024-04-15 3:36PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 0.00% |
| FXI240930C00021000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 0.00% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 2024-11-15 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241220C00021000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 4.35 | 5.45 | 5.60 | 0.00 | - | 61 | 67 | 0.00% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 2024-12-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FXI250117C00021000 | 2023-05-23 1:55PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 2025-06-20 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 33.50% |
| FXI260116C00021000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 412 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00021000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FXI240517P00021000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,285 | 50.00% |
| FXI240524P00021000 | 2024-04-22 12:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 78 | 25.00% |
| FXI240531P00021000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| FXI240607P00021000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| FXI240621P00021000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17,243 | 25.00% |
| FXI240628P00021000 | 2024-05-03 3:46PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| FXI240719P00021000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 202 | 12.50% |
| FXI240816P00021000 | 2024-05-06 10:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 48,920 | 12.50% |
| FXI240920P00021000 | 2024-05-06 11:33AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5,847 | 12.50% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 2024-09-30 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 42.38% |
| FXI241018P00021000 | 2024-05-09 1:52PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 10,121 | 12.50% |
| FXI241115P00021000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| FXI241220P00021000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 965 | 1,425 | 6.25% |
| FXI241231P00021000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| FXI250117P00021000 | 2023-03-06 11:40AM EDT | 2025-01-17 | 0.92 | 1.05 | 1.65 | 0.00 | - | 10 | 36 | 51.39% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 2025-03-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FXI250620P00021000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 48 | 6.25% |
| FXI260116P00021000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 6.25% |
