Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.588,71 +3.377,57 (+6,12%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 379 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 12,498 |
| 5.46 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 7.10 | 0.00 | - | 27 | 448 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 3 | 35,757 |
| 7.27 | +2.57 | +54.68% | 1 | 80 | 2024-06-28 | 0.09 | 0.00 | - | 30 | 122 |
| 7.45 | -0.10 | -1.32% | 25 | 1,725 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 1,468 |
| 7.42 | 0.00 | - | 2 | 580 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 10,755 |
| 5.15 | 0.00 | - | 5 | 20 | 2024-09-30 | 0.14 | 0.00 | - | 3 | 972 |
| 5.55 | 0.00 | - | 1 | 152 | 2024-10-18 | 0.16 | +0.01 | +6.67% | 1 | 68 |
| 4.95 | 0.00 | - | 2 | 114 | 2024-11-15 | 0.24 | 0.00 | - | 66 | 133 |
| 8.01 | +1.40 | +21.18% | 4 | 61 | 2024-12-20 | 0.30 | 0.00 | - | 10 | 10,260 |
| - | - | - | - | - | 2024-12-31 | 0.49 | 0.00 | - | 50 | 55 |
| 9.70 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 3,043 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-31 | 0.80 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 33 | 53 | 2025-06-20 | 0.90 | 0.00 | - | 20 | 54 |
| 8.50 | 0.00 | - | 614 | 595 | 2026-01-16 | 0.92 | 0.00 | - | 5 | 10,732 |
