Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.242,30 +39,93 (+0,10%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.156,10 -1.052,35 (-1,81%) CMC Crypto 200
1.309,47 +14,79 (+1,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 42 | 187 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,496 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 50 | 52 |
| 4.80 | 0.00 | - | 319 | 323 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 15,164 |
| 5.29 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.09 | -0.24 | -72.73% | 250 | 360 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 76 |
| 6.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.20 | 0.00 | - | 65 | 11,503 |
| 4.90 | 0.00 | - | 10 | 12 | 2024-12-31 | 0.55 | 0.00 | - | 2 | 3 |
| 10.50 | 0.00 | - | 8 | 3 | 2025-01-17 | 1.00 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2025-03-21 | 0.28 | 0.00 | - | 3,500 | 3,576 |
| 6.70 | 0.00 | - | - | 3 | 2025-06-20 | 0.84 | 0.00 | - | - | 104 |
| 6.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.83 | 0.00 | - | 1 | 164 |
